International Car Market

Germany dominates global car export market in 2023

admin January 1, 2025 0

1	PKR	278.55000	278.75000	278.55000	278.55000	03:01 PM
2	EUR	1.03496	1.03499	1.03498	1.03483	01:39 PM
3	GBP	1.25151	1.25156	1.25166	1.25148	01:39 PM
4	CHF	0.90762	0.90776	0.90774	0.90769	01:39 PM
5	JPY	157.33400	157.34800	157.35600	157.33800	01:39 PM
6	CAD	1.43910	1.43950	1.43928	1.43922	01:39 PM
7	AUD	0.61844	0.61855	0.61853	0.61842	01:39 PM
8	INR	85.55980	85.59400	85.55980	85.59400	01:04 PM
9	SAR	3.75700	3.75780	3.75700	3.75750	07:24 AM
10	AED	3.67260	3.67340	3.67290	3.67310	04:43 AM
11	HKD	7.76739	7.76770	7.76770	7.76768	01:39 PM
12	CNH	7.33442	7.33494	7.33490	7.33456	01:04 PM
13	CNY	7.29960	7.30070	7.29960	7.30070	06:25 AM
14	THB	34.28800	34.42700	34.35000	34.36000	01:04 PM
15	MYR	4.46900	4.47400	4.47750	4.45300	01:04 PM
16	IDR	16,234.80000	16,298.80000	16,260.00000	16,270.00000	01:38 PM
17	SGD	1.36679	1.36697	1.36686	1.36690	01:39 PM
18	NZD	0.55930	0.55936	0.55932	0.55925	01:39 PM
19	MXN	20.86627	20.87069	20.86762	20.86004	01:39 PM
20	TRY	35.35845	35.37101	35.36090	35.37070	01:04 PM
21	SEK	11.06879	11.07242	11.07100	11.07203	01:39 PM
22	ZAR	18.89491	18.90361	18.89750	18.90269	01:39 PM
23	NOK	11.38075	11.38569	11.38464	11.38530	01:39 PM
24	DKK	7.20496	7.20601	7.20611	7.20584	01:39 PM
25	ARS	1,030.96510	1,030.97510	1,031.02490	1,030.95951	01:04 PM
26	BDT	117.77760	121.23599	118.19055	121.23599	01:04 PM
27	BHD	0.37697	0.37701	0.37700	0.37701	04:42 AM
28	BRL	6.18250	6.18570	6.18250	6.18570	01:38 PM
29	KRW	1,476.77000	1,479.72000	1,477.74000	1,479.28000	01:38 PM
30	KWD	0.30820	0.30830	0.30826	0.30830	07:24 AM
31	LKR	289.81646	296.54112	290.14599	296.54112	01:04 PM
32	OMR	0.38497	0.38500	0.38497	0.38500	04:41 AM
33	QAR	3.64450	3.64600	3.64450	3.64600	03:04 AM
34	RUB	113.74193	113.75063	113.74193	113.75063	01:04 PM
35	AFN	69.49455	71.41588	69.53315	71.41588	01:04 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:38 AM
37	TMT	3.36000	3.66000	3.36000	3.66000	01:04 PM
38	MVR	15.25000	15.55000	15.25000	15.55000	01:04 PM
39	UZS	12,872.82335	12,940.07446	12,915.86631	12,940.07446	01:04 PM
40	PHP	58.18100	58.44900	58.18100	58.44900	01:04 PM
42	NGN	1,543.58000	1,544.58000	1,553.86000	1,539.07000	01:04 PM
43	KES	128.37000	130.37000	128.70000	130.00000	01:04 PM
44	AMD	367.73924	425.37862	372.08141	425.37862	01:04 PM
45	TWD	32.73580	32.76580	32.75130	32.76200	01:38 PM
46	XAU	2,624.19000	2,624.79000	2,624.92000	2,624.74000	01:38 PM
47	XAG	28.83120	28.85120	28.85620	28.85020	01:38 PM
48	XPT	903.82570	910.17440	0.00000	0.00000	02:47 AM
49	XPD	910.52000	918.34500	0.00000	0.00000	02:47 AM
2,120	VES	51.95704	51.97189	51.95704	51.97189	01:04 PM
2,212	UGX	3,636.11910	3,722.57900	3,642.94701	3,722.57900	01:04 PM
2,213	TZS	2,424.98500	2,425.01500	2,444.98500	2,417.51500	01:04 PM

Data is delayed by 20 minutes


KSE100	116,700.02	115,126.905	114,804.81	-132.094	-0.115	580,521,510.0	29,065,723,754.870	31/12/2024 03:50 PM
ALLSHR	72,962.13	72,170.669	72,003.53	36.990	0.051	1,236,297,605.0	44,208,782,874.400	31/12/2024 03:50 PM
KSE30	36,771.85	36,182.407	36,076.52	-117.499	-0.324	175,718,797.0	22,584,618,997.240	31/12/2024 03:50 PM
KMI30	181,923.56	178,636.059	177,580.18	349.291	0.196	266,914,663.0	20,855,600,271.440	31/12/2024 03:50 PM
KMIALLSHR	51,073.98	50,535.119	50,327.15	91.837	0.182	792,255,403.0	31,424,088,706.900	31/12/2024 03:50 PM
BKTi	26,109.96	25,849.177	25,703.94	-135.229	-0.520	13,302,862.0	2,748,876,793.640	31/12/2024 03:50 PM
OGTi	31,600.92	30,703.911	30,523.26	182.530	0.598	19,636,410.0	5,446,597,933.840	31/12/2024 03:50 PM